| time | date | line0 | line30 | line50 | line70 | line100 | closeprice | closeprice_std | goldprice_std | rsi | bubblex | bubbley | bubbleindex |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,793,150,460,000 | 1028 09:21 | 0 | 30 | 50 | 70 | 100 | 80,770.0 | -29.2 | -60.7 | 23.6 | -12.9 | 56.6 | -11.7 |
| 1,793,150,520,000 | 1028 09:22 | 0 | 30 | 50 | 70 | 100 | 80,791.1 | -18.8 | -88.9 | 27.4 | 10.5 | 57.6 | -5.9 |
| 1,793,150,580,000 | 1028 09:23 | 0 | 30 | 50 | 70 | 100 | 80,808.7 | -10.2 | -89.2 | 31.4 | 43.3 | 61.3 | -7.7 |
| 1,793,150,640,000 | 1028 09:24 | 0 | 30 | 50 | 70 | 100 | 80,824.4 | -2.5 | -71.0 | 35.0 | 36.9 | 61.7 | -5.9 |
| 1,793,150,700,000 | 1028 09:25 | 0 | 30 | 50 | 70 | 100 | 80,855.3 | 12.6 | -21.9 | 38.1 | 9.0 | 65.0 | -2.4 |
| 1,793,150,760,000 | 1028 09:26 | 0 | 30 | 50 | 70 | 100 | 80,846.0 | 8.0 | -77.8 | 34.3 | -8.6 | 63.4 | 7.9 |
| 1,793,150,820,000 | 1028 09:27 | 0 | 30 | 50 | 70 | 100 | 80,822.1 | -3.7 | -51.2 | 24.8 | 10.5 | 66.7 | -6.2 |
| 1,793,150,880,000 | 1028 09:28 | 0 | 30 | 50 | 70 | 100 | 80,778.0 | -25.2 | -53.9 | 8.7 | -11.9 | 65.2 | -12.5 |
| 1,793,150,940,000 | 1028 09:29 | 0 | 30 | 50 | 70 | 100 | 80,789.7 | -19.5 | -71.9 | 11.9 | -15.3 | 64.8 | -6.0 |
| 1,793,151,000,000 | 1028 09:30 | 0 | 30 | 50 | 70 | 100 | 80,804.0 | -12.5 | -100.0 | 15.8 | -11.4 | 65.3 | 1.4 |
| 1,793,151,060,000 | 1028 09:31 | 0 | 30 | 50 | 70 | 100 | 80,781.1 | -23.7 | -99.2 | 8.8 | -4.0 | 65.1 | -5.5 |
| 1,793,151,120,000 | 1028 09:32 | 0 | 30 | 50 | 70 | 100 | 80,780.0 | -24.3 | -97.4 | 8.4 | -16.7 | 64.1 | -3.8 |
| 1,793,151,180,000 | 1028 09:33 | 0 | 30 | 50 | 70 | 100 | 80,808.5 | -10.3 | -94.3 | 17.3 | -9.7 | 66.6 | 1.1 |
| 1,793,151,240,000 | 1028 09:34 | 0 | 30 | 50 | 70 | 100 | 80,828.2 | -0.7 | -100.0 | 20.9 | 0.7 | 67.0 | 5.1 |
| 1,793,151,300,000 | 1028 09:35 | 0 | 30 | 50 | 70 | 100 | 80,787.2 | -20.7 | -100.0 | 5.7 | -8.9 | 66.3 | -3.3 |
| 1,793,151,360,000 | 1028 09:36 | 0 | 30 | 50 | 70 | 100 | 80,864.7 | 17.2 | -85.7 | 26.0 | -1.5 | 66.9 | 12.0 |
| 1,793,151,420,000 | 1028 09:37 | 0 | 30 | 50 | 70 | 100 | 80,880.2 | 24.7 | -74.7 | 29.2 | 11.3 | 67.7 | 11.7 |
| 1,793,151,480,000 | 1028 09:38 | 0 | 30 | 50 | 70 | 100 | 80,934.0 | 51.1 | -76.6 | 38.9 | 42.7 | 69.7 | 19.6 |
| 1,793,151,540,000 | 1028 09:39 | 0 | 30 | 50 | 70 | 100 | 80,932.0 | 50.1 | -82.9 | 38.6 | 50.4 | 69.9 | 18.8 |
| 1,793,151,600,000 | 1028 09:40 | 0 | 30 | 50 | 70 | 100 | 80,918.0 | 43.2 | -82.9 | 33.2 | 0.3 | 69.8 | 23.8 |
| 1,793,151,660,000 | 1028 09:41 | 0 | 30 | 50 | 70 | 100 | 80,958.8 | 63.2 | -73.2 | 37.5 | -1.6 | 69.9 | 32.4 |
| 1,793,151,720,000 | 1028 09:42 | 0 | 30 | 50 | 70 | 100 | 80,962.2 | 64.9 | -50.2 | 37.5 | 17.9 | 71.1 | 26.0 |
| 1,793,151,780,000 | 1028 09:43 | 0 | 30 | 50 | 70 | 100 | 80,922.0 | 45.2 | -60.9 | 23.3 | 13.2 | 70.7 | 18.8 |
| 1,793,151,840,000 | 1028 09:44 | 0 | 30 | 50 | 70 | 100 | 80,935.5 | 51.8 | -100.0 | 23.3 | 12.1 | 70.9 | 28.7 |
| 1,793,151,900,000 | 1028 09:45 | 0 | 30 | 50 | 70 | 100 | 80,964.8 | 66.1 | -91.2 | 28.4 | 20.3 | 71.2 | 33.0 |
| 1,793,151,960,000 | 1028 09:46 | 0 | 30 | 50 | 70 | 100 | 80,927.3 | 47.8 | -95.4 | 17.4 | 9.4 | 70.7 | 26.5 |
| 1,793,152,020,000 | 1028 09:47 | 0 | 30 | 50 | 70 | 100 | 80,923.3 | 45.8 | -95.4 | 15.5 | 1.3 | 69.9 | 27.0 |
| 1,793,152,080,000 | 1028 09:48 | 0 | 30 | 50 | 70 | 100 | 80,915.2 | 41.9 | -100.0 | 13.7 | -8.4 | 71.1 | 27.1 |
| 1,793,152,140,000 | 1028 09:49 | 0 | 30 | 50 | 70 | 100 | 80,897.9 | 55.5 | -96.5 | 8.5 | 6.4 | 71.5 | 30.8 |
| 1,793,152,200,000 | 1028 09:50 | 0 | 30 | 50 | 70 | 100 | 80,901.3 | 57.4 | -99.4 | 9.1 | -4.5 | 71.2 | 34.2 |
| 1,793,152,260,000 | 1028 09:51 | 0 | 30 | 50 | 70 | 100 | 80,915.2 | 65.3 | -99.4 | 12.4 | -6.9 | 70.9 | 38.6 |
| 1,793,152,320,000 | 1028 09:52 | 0 | 30 | 50 | 70 | 100 | 80,900.8 | 57.1 | -100.0 | 7.6 | 5.1 | 71.7 | 32.4 |
| 1,793,152,380,000 | 1028 09:53 | 0 | 30 | 50 | 70 | 100 | 80,921.9 | 69.2 | -100.0 | 14.2 | 13.0 | 71.9 | 37.1 |
| 1,793,152,440,000 | 1028 09:54 | 0 | 30 | 50 | 70 | 100 | 80,879.5 | 45.0 | -94.4 | 0.2 | -3.2 | 71.6 | 26.8 |
| 1,793,152,500,000 | 1028 09:55 | 0 | 30 | 50 | 70 | 100 | 80,884.5 | 47.8 | -99.6 | 1.7 | -12.2 | 71.4 | 30.6 |
| 1,793,152,560,000 | 1028 09:56 | 0 | 30 | 50 | 70 | 100 | 80,964.1 | 93.2 | -95.4 | 22.8 | 39.4 | 72.3 | 43.9 |
| 1,793,152,620,000 | 1028 09:57 | 0 | 30 | 50 | 70 | 100 | 80,973.2 | 98.4 | -91.8 | 24.2 | 13.8 | 72.2 | 50.1 |
| 1,793,152,680,000 | 1028 09:58 | 0 | 30 | 50 | 70 | 100 | 80,950.0 | 85.2 | -95.3 | 17.2 | 23.9 | 72.3 | 42.4 |
| 1,793,152,740,000 | 1028 09:59 | 0 | 30 | 50 | 70 | 100 | 80,952.0 | 86.3 | -85.6 | 17.9 | 37.8 | 73.0 | 39.0 |
| 1,793,152,800,000 | 1028 10:00 | 0 | 30 | 50 | 70 | 100 | 80,950.6 | 85.5 | -87.0 | 17.3 | 30.3 | 72.6 | 40.1 |
| 1,793,152,860,000 | 1028 10:01 | 0 | 30 | 50 | 70 | 100 | 80,912.0 | 63.5 | -86.5 | 2.7 | -29.8 | 71.3 | 39.3 |
| 1,793,152,920,000 | 1028 10:02 | 0 | 30 | 50 | 70 | 100 | 80,923.2 | 69.9 | -91.3 | 6.5 | -32.4 | 71.4 | 43.7 |
| 1,793,152,980,000 | 1028 10:03 | 0 | 30 | 50 | 70 | 100 | 80,898.8 | 56.0 | -96.0 | -2.2 | -22.5 | 71.9 | 35.8 |
| 1,793,153,040,000 | 1028 10:04 | 0 | 30 | 50 | 70 | 100 | 80,924.7 | 70.7 | -96.0 | 7.3 | -35.5 | 71.1 | 45.5 |
| 1,793,153,100,000 | 1028 10:05 | 0 | 30 | 50 | 70 | 100 | 80,918.0 | 66.9 | -89.3 | 4.8 | -32.2 | 72.1 | 41.7 |
| 1,793,153,160,000 | 1028 10:06 | 0 | 30 | 50 | 70 | 100 | 80,893.5 | 52.9 | -92.0 | -3.8 | -51.2 | 67.9 | 39.0 |
| 1,793,153,220,000 | 1028 10:07 | 0 | 30 | 50 | 70 | 100 | 80,890.9 | 51.5 | -95.2 | -4.7 | -41.2 | 67.5 | 37.2 |
| 1,793,153,280,000 | 1028 10:08 | 0 | 30 | 50 | 70 | 100 | 80,884.7 | 48.0 | -95.2 | -7.0 | -50.1 | 66.2 | 37.2 |
| 1,793,153,340,000 | 1028 10:09 | 0 | 30 | 50 | 70 | 100 | 80,934.7 | 76.4 | -95.2 | 11.4 | -44.4 | 68.1 | 50.1 |
| 1,793,153,400,000 | 1028 10:10 | 0 | 30 | 50 | 70 | 100 | 80,946.0 | 82.9 | -100.0 | 13.9 | -25.1 | 71.6 | 50.4 |
| 1,793,153,460,000 | 1028 10:11 | 0 | 30 | 50 | 70 | 100 | 81,020.9 | 100.0 | -100.0 | 34.4 | -7.4 | 73.1 | 55.7 |
| 1,793,153,520,000 | 1028 10:12 | 0 | 30 | 50 | 70 | 100 | 81,016.0 | 97.8 | -100.0 | 32.3 | -13.5 | 73.5 | 55.6 |
| 1,793,153,580,000 | 1028 10:13 | 0 | 30 | 50 | 70 | 100 | 80,998.4 | 88.9 | -100.0 | 24.9 | -34.9 | 72.5 | 54.9 |
| 1,793,153,640,000 | 1028 10:14 | 0 | 30 | 50 | 70 | 100 | 81,045.7 | 100.0 | -93.4 | 35.7 | -21.6 | 73.5 | 56.9 |
| 1,793,153,700,000 | 1028 10:15 | 0 | 30 | 50 | 70 | 100 | 81,044.0 | 100.0 | -97.6 | 35.3 | -8.6 | 74.9 | 55.2 |
| 1,793,153,760,000 | 1028 10:16 | 0 | 30 | 50 | 70 | 100 | 81,101.4 | 100.0 | -95.5 | 46.2 | 13.5 | 75.1 | 51.1 |
| 1,793,153,820,000 | 1028 10:17 | 0 | 30 | 50 | 70 | 100 | 81,122.0 | 100.0 | -96.5 | 49.4 | -3.5 | 76.2 | 54.0 |
| 1,793,153,880,000 | 1028 10:18 | 0 | 30 | 50 | 70 | 100 | 81,104.9 | 93.9 | -96.4 | 42.0 | 11.2 | 77.8 | 48.2 |
| 1,793,153,940,000 | 1028 10:19 | 0 | 30 | 50 | 70 | 100 | 81,097.1 | 85.3 | -96.3 | 34.1 | 34.3 | 77.4 | 40.1 |
| 1,793,154,000,000 | 1028 10:20 | 0 | 30 | 50 | 70 | 100 | 81,056.4 | 69.4 | -96.4 | 19.3 | 12.3 | 77.3 | 35.8 |
| 1,793,154,060,000 | 1028 10:21 | 0 | 30 | 50 | 70 | 100 | 81,044.7 | 64.8 | -96.4 | 15.4 | -9.6 | 76.8 | 37.2 |
| 1,793,154,120,000 | 1028 10:22 | 0 | 30 | 50 | 70 | 100 | 81,018.3 | 54.4 | -100.0 | 7.0 | -20.3 | 76.4 | 34.5 |
| 1,793,154,180,000 | 1028 10:23 | 0 | 30 | 50 | 70 | 100 | 81,010.6 | 51.4 | -99.9 | 4.4 | -35.4 | 73.2 | 36.0 |
| 1,793,154,240,000 | 1028 10:24 | 0 | 30 | 50 | 70 | 100 | 81,004.3 | 48.9 | -99.9 | 2.5 | -31.0 | 73.1 | 34.1 |
| 1,793,154,300,000 | 1028 10:25 | 0 | 30 | 50 | 70 | 100 | 80,961.4 | 32.1 | -100.0 | -8.9 | -36.2 | 72.7 | 26.6 |
| 1,793,154,360,000 | 1028 10:26 | 0 | 30 | 50 | 70 | 100 | 80,946.6 | 26.3 | -100.0 | -12.4 | -30.9 | 73.2 | 22.7 |
| 1,793,154,420,000 | 1028 10:27 | 0 | 30 | 50 | 70 | 100 | 80,960.1 | 31.5 | -98.4 | -8.2 | -39.3 | 72.6 | 26.6 |
| 1,793,154,480,000 | 1028 10:28 | 0 | 30 | 50 | 70 | 100 | 80,954.3 | 29.3 | -98.4 | -9.2 | -36.4 | 74.5 | 24.7 |
| 1,793,154,540,000 | 1028 10:29 | 0 | 30 | 50 | 70 | 100 | 80,935.2 | 21.8 | -98.3 | -14.1 | -55.6 | 69.8 | 24.9 |
| 1,793,154,600,000 | 1028 10:30 | 0 | 30 | 50 | 70 | 100 | 80,940.0 | 23.6 | -98.4 | -12.4 | -58.1 | 69.1 | 26.4 |
| 1,793,154,660,000 | 1028 10:31 | 0 | 30 | 50 | 70 | 100 | 80,945.1 | 25.7 | -85.7 | -9.8 | -14.2 | 72.4 | 17.4 |
| 1,793,154,720,000 | 1028 10:32 | 0 | 30 | 50 | 70 | 100 | 80,948.0 | 26.8 | -83.0 | -8.8 | -5.3 | 72.4 | 16.0 |
| 1,793,154,780,000 | 1028 10:33 | 0 | 30 | 50 | 70 | 100 | 80,946.7 | 26.3 | -80.2 | -9.2 | -4.8 | 73.9 | 15.0 |
| 1,793,154,840,000 | 1028 10:34 | 0 | 30 | 50 | 70 | 100 | 80,922.7 | 16.9 | -78.8 | -15.7 | -12.0 | 72.4 | 11.5 |
| 1,793,154,900,000 | 1028 10:35 | 0 | 30 | 50 | 70 | 100 | 80,918.9 | 15.4 | -82.8 | -15.6 | -24.2 | 70.9 | 13.7 |
| 1,793,154,960,000 | 1028 10:36 | 0 | 30 | 50 | 70 | 100 | 80,915.2 | 13.9 | -85.0 | -16.7 | -31.3 | 69.1 | 14.8 |
| 1,793,155,020,000 | 1028 10:37 | 0 | 30 | 50 | 70 | 100 | 80,950.0 | 27.6 | -83.3 | -4.4 | -13.4 | 71.5 | 18.0 |
| 1,793,155,080,000 | 1028 10:38 | 0 | 30 | 50 | 70 | 100 | 80,941.8 | 24.4 | -80.3 | -7.3 | -13.6 | 71.8 | 15.9 |
| 1,793,155,140,000 | 1028 10:39 | 0 | 30 | 50 | 70 | 100 | 80,923.0 | 17.0 | -78.9 | -13.2 | -7.5 | 71.5 | 11.0 |
| 1,793,155,200,000 | 1028 10:40 | 0 | 30 | 50 | 70 | 100 | 80,926.0 | 18.1 | -80.3 | -11.8 | -13.7 | 72.5 | 12.7 |
| 1,793,155,260,000 | 1028 10:41 | 0 | 30 | 50 | 70 | 100 | 80,918.2 | 15.1 | -70.4 | -14.4 | -17.3 | 72.2 | 10.1 |
| 1,793,155,320,000 | 1028 10:42 | 0 | 30 | 50 | 70 | 100 | 80,897.1 | 6.8 | -70.4 | -21.2 | -44.0 | 68.9 | 11.0 |
| 1,793,155,380,000 | 1028 10:43 | 0 | 30 | 50 | 70 | 100 | 80,894.3 | 5.7 | -70.5 | -22.1 | -45.7 | 66.5 | 11.1 |
| 1,793,155,440,000 | 1028 10:44 | 0 | 30 | 50 | 70 | 100 | 80,918.4 | 15.2 | -68.4 | -10.8 | -42.4 | 68.1 | 14.7 |
| 1,793,155,500,000 | 1028 10:45 | 0 | 30 | 50 | 70 | 100 | 80,906.0 | 10.3 | -68.6 | -13.0 | -37.2 | 70.4 | 11.1 |
| 1,793,155,560,000 | 1028 10:46 | 0 | 30 | 50 | 70 | 100 | 80,925.6 | 18.0 | -68.7 | -7.1 | -24.2 | 72.6 | 12.4 |
| 1,793,155,620,000 | 1028 10:47 | 0 | 30 | 50 | 70 | 100 | 80,919.3 | 15.5 | -68.6 | -9.3 | -41.0 | 72.1 | 14.0 |
| 1,793,155,680,000 | 1028 10:48 | 0 | 30 | 50 | 70 | 100 | 80,932.0 | 20.5 | -66.1 | -3.5 | -24.5 | 72.7 | 13.2 |
| 1,793,155,740,000 | 1028 10:49 | 0 | 30 | 50 | 70 | 100 | 80,932.0 | 20.5 | -51.5 | -3.6 | -20.1 | 72.9 | 10.0 |
| 1,793,155,800,000 | 1028 10:50 | 0 | 30 | 50 | 70 | 100 | 80,977.3 | 38.3 | -47.4 | 14.1 | 11.3 | 78.0 | 12.2 |
| 1,793,155,860,000 | 1028 10:51 | 0 | 30 | 50 | 70 | 100 | 81,048.0 | 66.1 | -47.4 | 33.0 | 10.8 | 80.7 | 25.7 |
| 1,793,155,920,000 | 1028 10:52 | 0 | 30 | 50 | 70 | 100 | 81,042.0 | 63.7 | -45.6 | 31.6 | 14.0 | 81.6 | 23.5 |
| 1,793,155,980,000 | 1028 10:53 | 0 | 30 | 50 | 70 | 100 | 80,983.0 | 40.5 | -63.8 | 6.8 | -2.6 | 81.6 | 17.7 |
| 1,793,156,040,000 | 1028 10:54 | 0 | 30 | 50 | 70 | 100 | 80,974.0 | 37.0 | -44.1 | 4.1 | -7.2 | 81.4 | 13.5 |
| 1,793,156,100,000 | 1028 10:55 | 0 | 30 | 50 | 70 | 100 | 80,984.0 | 40.9 | -63.0 | 6.7 | -15.4 | 81.0 | 20.0 |
| 1,793,156,160,000 | 1028 10:56 | 0 | 30 | 50 | 70 | 100 | 80,972.0 | 36.2 | -71.4 | 2.8 | -15.3 | 79.4 | 19.3 |
| 1,793,156,220,000 | 1028 10:57 | 0 | 30 | 50 | 70 | 100 | 80,990.0 | 43.3 | -69.9 | 8.2 | -17.2 | 80.0 | 22.8 |
| 1,793,156,280,000 | 1028 10:58 | 0 | 30 | 50 | 70 | 100 | 80,986.0 | 41.7 | -62.9 | 6.7 | -20.5 | 79.8 | 21.5 |
| 1,793,156,340,000 | 1028 10:59 | 0 | 30 | 50 | 70 | 100 | 80,950.6 | 27.8 | -66.3 | -5.8 | -30.9 | 78.0 | 17.1 |
| 1,793,156,400,000 | 1028 11:00 | 0 | 30 | 50 | 70 | 100 | 80,906.9 | 10.7 | -79.3 | -18.5 | -43.3 | 75.8 | 13.1 |
| 1,793,156,460,000 | 1028 11:01 | 0 | 30 | 50 | 70 | 100 | 80,902.3 | 8.8 | -87.2 | -19.7 | -64.0 | 69.8 | 18.0 |
| 1,793,156,520,000 | 1028 11:02 | 0 | 30 | 50 | 70 | 100 | 80,921.8 | 16.5 | -83.8 | -12.2 | -54.7 | 73.5 | 19.1 |
| 1,793,156,580,000 | 1028 11:03 | 0 | 30 | 50 | 70 | 100 | 80,928.0 | 18.9 | -82.9 | -10.3 | -56.7 | 73.2 | 20.5 |
| 1,793,156,640,000 | 1028 11:04 | 0 | 30 | 50 | 70 | 100 | 80,910.7 | 12.1 | -72.2 | -15.4 | -54.7 | 71.4 | 15.3 |
| 1,793,156,700,000 | 1028 11:05 | 0 | 30 | 50 | 70 | 100 | 80,928.0 | 18.9 | -72.2 | -8.7 | -47.3 | 73.4 | 17.2 |
| 1,793,156,760,000 | 1028 11:06 | 0 | 30 | 50 | 70 | 100 | 80,958.4 | 30.9 | -66.9 | 2.5 | -33.5 | 76.7 | 19.4 |
| 1,793,156,820,000 | 1028 11:07 | 0 | 30 | 50 | 70 | 100 | 80,933.0 | 20.9 | -66.9 | -6.5 | -27.0 | 76.4 | 13.4 |
| 1,793,156,880,000 | 1028 11:08 | 0 | 30 | 50 | 70 | 100 | 80,939.3 | 23.4 | -66.0 | -4.4 | -44.0 | 74.7 | 17.6 |
| 1,793,156,940,000 | 1028 11:09 | 0 | 30 | 50 | 70 | 100 | 80,938.4 | 23.0 | -65.9 | -4.7 | -40.9 | 74.2 | 16.9 |
| 1,793,157,000,000 | 1028 11:10 | 0 | 30 | 50 | 70 | 100 | 80,933.0 | 20.9 | -69.7 | -6.9 | -35.1 | 74.5 | 15.5 |
| 1,793,157,060,000 | 1028 11:11 | 0 | 30 | 50 | 70 | 100 | 80,910.7 | 12.1 | -67.0 | -15.3 | -29.5 | 74.6 | 9.7 |
| 1,793,157,120,000 | 1028 11:12 | 0 | 30 | 50 | 70 | 100 | 80,943.7 | 25.1 | -59.1 | 0.0 | -31.3 | 73.4 | 15.4 |
| 1,793,157,180,000 | 1028 11:13 | 0 | 30 | 50 | 70 | 100 | 80,943.7 | 19.9 | -60.7 | -0.1 | -25.4 | 75.2 | 11.8 |
| 1,793,157,240,000 | 1028 11:14 | 0 | 30 | 50 | 70 | 100 | 80,969.4 | 30.7 | -61.6 | 10.7 | -16.1 | 78.1 | 15.3 |
| 1,793,157,300,000 | 1028 11:15 | 0 | 30 | 50 | 70 | 100 | 80,952.0 | 21.4 | -54.7 | 3.6 | -4.9 | 78.9 | 7.5 |
| 1,793,157,360,000 | 1028 11:16 | 0 | 30 | 50 | 70 | 100 | 80,962.0 | 25.7 | -66.1 | 8.4 | -12.4 | 77.9 | 13.0 |
| 1,793,157,420,000 | 1028 11:17 | 0 | 30 | 50 | 70 | 100 | 80,974.8 | 31.2 | -76.5 | 13.8 | -22.3 | 78.5 | 19.0 |
| 1,793,157,480,000 | 1028 11:18 | 0 | 30 | 50 | 70 | 100 | 80,977.3 | 26.8 | -76.9 | 13.6 | -16.4 | 78.1 | 15.9 |
| 1,793,157,540,000 | 1028 11:19 | 0 | 30 | 50 | 70 | 100 | 80,955.1 | 16.5 | -80.2 | 3.4 | -17.0 | 77.4 | 11.6 |
| 1,793,157,600,000 | 1028 11:20 | 0 | 30 | 50 | 70 | 100 | 80,974.8 | 17.9 | -82.0 | 13.0 | -20.9 | 77.8 | 13.1 |
| 1,793,157,660,000 | 1028 11:21 | 0 | 30 | 50 | 70 | 100 | 80,983.3 | 16.0 | -81.9 | 16.9 | 2.9 | 78.8 | 8.0 |
| 1,793,157,720,000 | 1028 11:22 | 0 | 30 | 50 | 70 | 100 | 81,004.8 | 27.9 | -81.9 | 25.4 | 1.6 | 79.3 | 14.1 |
| 1,793,157,780,000 | 1028 11:23 | 0 | 30 | 50 | 70 | 100 | 80,994.6 | 22.3 | -81.9 | 18.3 | -5.9 | 79.3 | 12.5 |
| 1,793,157,840,000 | 1028 11:24 | 0 | 30 | 50 | 70 | 100 | 80,989.4 | 19.3 | -81.5 | 15.0 | -7.1 | 79.4 | 11.2 |
| 1,793,157,900,000 | 1028 11:25 | 0 | 30 | 50 | 70 | 100 | 80,989.4 | 19.3 | -96.0 | 13.5 | -12.8 | 79.5 | 14.6 |
| 1,793,157,960,000 | 1028 11:26 | 0 | 30 | 50 | 70 | 100 | 81,008.0 | 29.7 | -96.0 | 20.8 | -9.8 | 79.3 | 19.3 |
| 1,793,158,020,000 | 1028 11:27 | 0 | 30 | 50 | 70 | 100 | 81,048.4 | 52.2 | -88.8 | 34.0 | 3.3 | 81.1 | 26.8 |
| 1,793,158,080,000 | 1028 11:28 | 0 | 30 | 50 | 70 | 100 | 81,071.2 | 64.8 | -87.5 | 40.3 | 11.4 | 81.3 | 31.6 |
| 1,793,158,140,000 | 1028 11:29 | 0 | 30 | 50 | 70 | 100 | 81,068.0 | 62.5 | -94.2 | 39.5 | 10.7 | 81.1 | 31.7 |
| 1,793,158,200,000 | 1028 11:30 | 0 | 30 | 50 | 70 | 100 | 81,110.0 | 86.2 | -94.8 | 49.3 | -12.7 | 85.0 | 46.9 |
| 1,793,158,260,000 | 1028 11:31 | 0 | 30 | 50 | 70 | 100 | 81,124.0 | 94.1 | -100.0 | 52.1 | 0.7 | 84.5 | 49.5 |
| 1,793,158,320,000 | 1028 11:32 | 0 | 30 | 50 | 70 | 100 | 81,172.0 | 100.0 | -100.0 | 60.7 | 52.9 | 83.9 | 43.9 |
| 1,793,158,380,000 | 1028 11:33 | 0 | 30 | 50 | 70 | 100 | 81,184.7 | 100.0 | -81.0 | 62.5 | 43.0 | 84.3 | 42.3 |
| 1,793,158,440,000 | 1028 11:34 | 0 | 30 | 50 | 70 | 100 | 81,152.0 | 83.3 | -100.0 | 38.9 | 15.0 | 84.6 | 41.7 |
| 1,793,158,500,000 | 1028 11:35 | 0 | 30 | 50 | 70 | 100 | 81,178.6 | 96.9 | -100.0 | 43.7 | 16.2 | 84.7 | 48.3 |
| 1,793,158,560,000 | 1028 11:36 | 0 | 30 | 50 | 70 | 100 | 81,152.0 | 79.1 | -91.7 | 32.5 | 6.9 | 85.4 | 39.5 |
| 1,793,158,620,000 | 1028 11:37 | 0 | 30 | 50 | 70 | 100 | 81,158.0 | 82.9 | -99.8 | 33.7 | -6.5 | 84.9 | 45.1 |
| 1,793,158,680,000 | 1028 11:38 | 0 | 30 | 50 | 70 | 100 | 81,191.5 | 100.0 | -99.1 | 40.9 | 3.0 | 84.8 | 51.9 |
| 1,793,158,740,000 | 1028 11:39 | 0 | 30 | 50 | 70 | 100 | 81,183.7 | 79.8 | -100.0 | 31.0 | -5.2 | 84.3 | 43.4 |
| 1,793,158,800,000 | 1028 11:40 | 0 | 30 | 50 | 70 | 100 | 81,222.7 | 100.0 | -100.0 | 38.2 | 8.1 | 85.1 | 51.1 |
| 1,793,158,860,000 | 1028 11:41 | 0 | 30 | 50 | 70 | 100 | 81,198.5 | 86.6 | -92.6 | 29.1 | -14.6 | 84.9 | 47.0 |
| 1,793,158,920,000 | 1028 11:42 | 0 | 30 | 50 | 70 | 100 | 81,225.5 | 100.0 | -92.6 | 38.7 | -27.7 | 82.2 | 56.3 |
| 1,793,158,980,000 | 1028 11:43 | 0 | 30 | 50 | 70 | 100 | 81,218.5 | 96.0 | -74.7 | 35.5 | -23.6 | 83.2 | 50.5 |
| 1,793,159,040,000 | 1028 11:44 | 0 | 30 | 50 | 70 | 100 | 81,200.0 | 85.6 | -65.1 | 27.5 | -37.2 | 81.9 | 46.2 |
| 1,793,159,100,000 | 1028 11:45 | 0 | 30 | 50 | 70 | 100 | 81,200.0 | 85.6 | -38.8 | 27.5 | -27.7 | 82.0 | 40.2 |
| 1,793,159,160,000 | 1028 11:46 | 0 | 30 | 50 | 70 | 100 | 81,221.1 | 97.5 | -42.5 | 32.6 | 16.1 | 83.2 | 39.3 |
| 1,793,159,220,000 | 1028 11:47 | 0 | 30 | 50 | 70 | 100 | 81,216.2 | 94.7 | -40.1 | 30.3 | 13.0 | 82.8 | 38.1 |
| 1,793,159,280,000 | 1028 11:48 | 0 | 30 | 50 | 70 | 100 | 81,178.7 | 73.5 | -56.0 | 14.0 | -6.2 | 82.4 | 33.4 |
| 1,793,159,340,000 | 1028 11:49 | 0 | 30 | 50 | 70 | 100 | 81,195.4 | 82.9 | -49.2 | 19.3 | -10.0 | 82.9 | 37.5 |
| 1,793,159,400,000 | 1028 11:50 | 0 | 30 | 50 | 70 | 100 | 81,194.2 | 82.3 | -46.2 | 18.9 | -4.8 | 82.6 | 35.9 |
| 1,793,159,460,000 | 1028 11:51 | 0 | 30 | 50 | 70 | 100 | 81,201.8 | 86.6 | -43.3 | 21.4 | -17.9 | 81.9 | 39.8 |
| 1,793,159,520,000 | 1028 11:52 | 0 | 30 | 50 | 70 | 100 | 81,201.8 | 86.6 | -33.5 | 21.4 | -20.5 | 81.2 | 38.8 |
| 1,793,159,580,000 | 1028 11:53 | 0 | 30 | 50 | 70 | 100 | 81,160.0 | 62.9 | -33.5 | 1.9 | -45.1 | 78.3 | 31.5 |
| 1,793,159,640,000 | 1028 11:54 | 0 | 30 | 50 | 70 | 100 | 81,150.2 | 57.4 | -33.5 | -2.3 | -38.4 | 78.0 | 27.7 |
| 1,793,159,700,000 | 1028 11:55 | 0 | 30 | 50 | 70 | 100 | 81,126.2 | 43.8 | -65.3 | -11.5 | -45.9 | 75.8 | 27.8 |
| 1,793,159,760,000 | 1028 11:56 | 0 | 30 | 50 | 70 | 100 | 81,130.0 | 46.0 | -70.2 | -8.9 | -20.8 | 75.7 | 25.5 |
| 1,793,159,820,000 | 1028 11:57 | 0 | 30 | 50 | 70 | 100 | 81,130.0 | 46.0 | -89.7 | -8.9 | -20.9 | 77.5 | 28.5 |
| 1,793,159,880,000 | 1028 11:58 | 0 | 30 | 50 | 70 | 100 | 81,122.0 | 41.4 | -100.0 | -11.9 | -25.8 | 75.9 | 29.0 |
| 1,793,159,940,000 | 1028 11:59 | 0 | 30 | 50 | 70 | 100 | 81,105.6 | 32.1 | -100.0 | -17.6 | -41.8 | 74.1 | 27.4 |
| 1,793,160,000,000 | 1028 12:00 | 0 | 30 | 50 | 70 | 100 | 81,144.0 | 53.9 | -94.9 | -1.1 | -30.7 | 74.3 | 35.5 |
| 1,793,160,060,000 | 1028 12:01 | 0 | 30 | 50 | 70 | 100 | 81,144.0 | 53.9 | -94.9 | -1.0 | -20.6 | 75.7 | 33.6 |
| 1,793,160,120,000 | 1028 12:02 | 0 | 30 | 50 | 70 | 100 | 81,138.0 | 50.5 | -100.0 | -3.5 | -22.6 | 76.6 | 32.9 |
| 1,793,160,180,000 | 1028 12:03 | 0 | 30 | 50 | 70 | 100 | 81,138.0 | 50.5 | -100.0 | -3.5 | -26.3 | 76.5 | 33.5 |
| 1,793,160,240,000 | 1028 12:04 | 0 | 30 | 50 | 70 | 100 | 81,118.4 | 39.4 | -100.0 | -11.7 | -44.6 | 72.7 | 31.7 |
| 1,793,160,300,000 | 1028 12:05 | 0 | 30 | 50 | 70 | 100 | 81,087.1 | 21.7 | -100.0 | -23.3 | -42.4 | 72.5 | 22.5 |
| 1,793,160,360,000 | 1028 12:06 | 0 | 30 | 50 | 70 | 100 | 81,068.0 | 6.7 | -93.1 | -29.3 | -44.8 | 71.0 | 14.5 |
| 1,793,160,420,000 | 1028 12:07 | 0 | 30 | 50 | 70 | 100 | 81,010.0 | -27.7 | -100.0 | -44.0 | -71.2 | 63.1 | 4.2 |
| 1,793,160,480,000 | 1028 12:08 | 0 | 30 | 50 | 70 | 100 | 81,000.0 | -36.2 | -100.0 | -46.0 | -87.9 | 55.7 | 3.9 |
| 1,793,160,540,000 | 1028 12:09 | 0 | 30 | 50 | 70 | 100 | 81,004.0 | -33.8 | -84.3 | -43.7 | -61.9 | 57.8 | -2.2 |
| 1,793,160,600,000 | 1028 12:10 | 0 | 30 | 50 | 70 | 100 | 81,000.1 | -36.2 | -84.3 | -46.0 | -61.3 | 61.1 | -4.0 |
| 1,793,160,660,000 | 1028 12:11 | 0 | 30 | 50 | 70 | 100 | 80,996.0 | -38.6 | -84.3 | -47.0 | -56.8 | 57.2 | -5.3 |
| 1,793,160,720,000 | 1028 12:12 | 0 | 30 | 50 | 70 | 100 | 80,994.2 | -39.7 | -85.8 | -47.5 | -52.6 | 58.3 | -6.5 |
| 1,793,160,780,000 | 1028 12:13 | 0 | 30 | 50 | 70 | 100 | 80,986.0 | -44.6 | -85.6 | -49.7 | -50.6 | 57.9 | -9.3 |
| 1,793,160,840,000 | 1028 12:14 | 0 | 30 | 50 | 70 | 100 | 80,983.3 | -46.3 | -85.6 | -50.5 | -63.4 | 57.2 | -7.8 |
| 1,793,160,900,000 | 1028 12:15 | 0 | 30 | 50 | 70 | 100 | 80,983.3 | -46.3 | -85.6 | -50.5 | -68.0 | 58.6 | -7.3 |
| 1,793,160,960,000 | 1028 12:16 | 0 | 30 | 50 | 70 | 100 | 81,002.4 | -34.7 | -85.6 | -34.5 | -8.1 | 63.4 | -12.3 |
| 1,793,161,020,000 | 1028 12:17 | 0 | 30 | 50 | 70 | 100 | 81,002.4 | -34.7 | -85.6 | -34.5 | 10.8 | 66.0 | -15.9 |
| 1,793,161,080,000 | 1028 12:18 | 0 | 30 | 50 | 70 | 100 | 80,979.9 | -48.3 | -85.6 | -42.7 | -37.0 | 61.8 | -14.0 |
| 1,793,161,140,000 | 1028 12:19 | 0 | 30 | 50 | 70 | 100 | 80,988.0 | -43.4 | -85.6 | -33.3 | -20.9 | 62.0 | -14.3 |
| 1,793,161,200,000 | 1028 12:20 | 0 | 30 | 50 | 70 | 100 | 80,980.8 | -47.8 | -85.6 | -38.8 | -18.0 | 62.7 | -17.1 |
| time | price | dir | s |
|---|---|---|---|
| time | price | dir | s |
|---|---|---|---|
